Wistron Information Technology & Services (4953)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 118.0 118.0 114.0 115.5 933.03 Thousand
07 Feb, 2025 115.5 121.5 115.0 118.0 3.6 Million
06 Feb, 2025 115.5 116.5 113.5 114.5 967.53 Thousand
05 Feb, 2025 116.5 117.5 110.5 116.5 2.65 Million
04 Feb, 2025 107.0 117.0 106.5 116.0 3.35 Million
03 Feb, 2025 109.5 114.0 106.0 106.5 2.05 Million
22 Jan, 2025 103.5 105.5 102.5 105.0 522 Thousand
21 Jan, 2025 102.0 103.0 102.0 103.0 241 Thousand
20 Jan, 2025 101.5 103.0 101.5 102.5 515 Thousand
17 Jan, 2025 105.0 105.0 100.0 101.0 2.42 Million