Wistron Information Technology & Services (4953)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 110.0 | 110.5 | 109.0 | 109.5 | 261 Thousand |
| 15 Jan, 2025 | 109.0 | 110.0 | 108.0 | 108.5 | 214 Thousand |
| 14 Jan, 2025 | 108.0 | 109.0 | 107.0 | 108.5 | 252 Thousand |
| 13 Jan, 2025 | 111.0 | 111.5 | 106.0 | 107.0 | 846 Thousand |
| 10 Jan, 2025 | 113.0 | 114.0 | 111.0 | 111.5 | 508 Thousand |
| 09 Jan, 2025 | 115.5 | 115.5 | 113.0 | 113.0 | 537 Thousand |
| 08 Jan, 2025 | 117.0 | 118.5 | 115.0 | 115.0 | 1.21 Million |
| 07 Jan, 2025 | 114.5 | 117.0 | 113.0 | 116.5 | 778 Thousand |
| 06 Jan, 2025 | 113.0 | 114.5 | 112.5 | 113.5 | 639 Thousand |
| 03 Jan, 2025 | 114.0 | 115.5 | 112.0 | 112.5 | 663 Thousand |
4966
4971
4972
4946
4950
4951