Wistron Information Technology & Services (4953)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 114.5 | 117.5 | 113.0 | 113.5 | 1.1 Million |
| 31 Dec, 2024 | 113.5 | 115.0 | 113.0 | 113.5 | 709 Thousand |
| 30 Dec, 2024 | 116.0 | 117.0 | 113.0 | 113.5 | 543 Thousand |
| 27 Dec, 2024 | 118.0 | 118.5 | 115.5 | 116.0 | 880 Thousand |
| 26 Dec, 2024 | 120.5 | 120.5 | 117.0 | 117.5 | 1.06 Million |
| 25 Dec, 2024 | 121.5 | 123.0 | 119.0 | 119.5 | 1.43 Million |
| 24 Dec, 2024 | 121.0 | 123.5 | 120.0 | 120.5 | 1.04 Million |
| 23 Dec, 2024 | 121.0 | 122.0 | 119.5 | 119.5 | 705 Thousand |
| 20 Dec, 2024 | 117.5 | 123.0 | 117.5 | 119.5 | 1.27 Million |
| 19 Dec, 2024 | 118.0 | 120.5 | 117.0 | 117.0 | 955 Thousand |
4966
4971
4972
4946
4950
4951