Wistron Information Technology & Services (4953)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 118.0 120.5 117.0 117.0 955 Thousand
18 Dec, 2024 122.5 123.5 118.0 119.0 1.33 Million
17 Dec, 2024 121.5 124.0 120.0 120.5 1.39 Million
16 Dec, 2024 130.0 130.0 120.5 120.5 2.04 Million
13 Dec, 2024 136.0 136.0 128.0 128.5 3.89 Million
12 Dec, 2024 139.0 145.0 129.0 136.0 11.21 Million
11 Dec, 2024 135.0 147.0 133.5 139.0 11.8 Million
10 Dec, 2024 139.5 139.5 133.5 135.0 3.59 Million
09 Dec, 2024 139.5 143.5 131.5 139.5 10.09 Million
06 Dec, 2024 131.5 136.0 127.0 136.0 9.55 Million