Wistron Information Technology & Services (4953)
TWD 109.5
(-3.95%)
TWD 109.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 114.5 | 124.0 | 114.5 | 124.0 | 1.18 Million |
| 04 Dec, 2024 | 112.0 | 113.5 | 111.0 | 113.0 | 154 Thousand |
| 03 Dec, 2024 | 111.5 | 112.5 | 110.0 | 111.0 | 199 Thousand |
| 02 Dec, 2024 | 111.0 | 111.5 | 110.0 | 110.5 | 145 Thousand |
| 29 Nov, 2024 | 108.5 | 111.0 | 108.5 | 110.5 | 47 Thousand |
| 28 Nov, 2024 | 111.5 | 111.5 | 108.5 | 109.0 | 157 Thousand |
| 27 Nov, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 109 Thousand |
| 26 Nov, 2024 | 114.5 | 114.5 | 113.0 | 114.0 | 47 Thousand |
| 25 Nov, 2024 | 112.0 | 114.5 | 112.0 | 114.0 | 92 Thousand |
| 22 Nov, 2024 | 112.5 | 113.0 | 111.5 | 112.0 | 131 Thousand |
4966
4971
4972
4946
4950
4951