Wistron Information Technology & Services (4953)
TWD 109.5
(-3.95%)
TWD 109.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 110.5 | 112.0 | 110.0 | 111.5 | 113 Thousand |
| 20 Nov, 2024 | 111.5 | 112.0 | 110.5 | 110.5 | 93.74 Thousand |
| 19 Nov, 2024 | 110.0 | 112.0 | 110.0 | 111.5 | 90 Thousand |
| 18 Nov, 2024 | 114.0 | 114.0 | 110.0 | 110.0 | 301 Thousand |
| 15 Nov, 2024 | 115.0 | 116.0 | 114.5 | 114.5 | 78 Thousand |
| 14 Nov, 2024 | 116.5 | 116.5 | 115.0 | 115.0 | 134 Thousand |
| 13 Nov, 2024 | 116.5 | 117.0 | 115.5 | 116.5 | 78 Thousand |
| 12 Nov, 2024 | 116.5 | 118.0 | 116.0 | 116.0 | 132 Thousand |
| 11 Nov, 2024 | 117.5 | 118.0 | 115.0 | 116.0 | 343 Thousand |
| 08 Nov, 2024 | 122.0 | 122.5 | 117.5 | 117.5 | 395 Thousand |
4966
4971
4972
4946
4950
4951