Wistron Information Technology & Services (4953)

TWD 111.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 115.99 116.49 112.54 115.01 2.71 Million
27 Mar, 2023 119.94 121.42 115.01 115.01 3.24 Million
24 Mar, 2023 118.96 126.36 116.49 118.46 10.26 Million
23 Mar, 2023 115.5 116.49 112.05 115.5 3.52 Million
22 Mar, 2023 114.51 117.48 112.54 115.01 4.8 Million
21 Mar, 2023 115.01 117.48 111.55 113.53 6.86 Million
20 Mar, 2023 110.07 117.97 108.59 113.53 7.85 Million
17 Mar, 2023 105.14 112.05 103.66 110.07 4.55 Million
16 Mar, 2023 105.63 105.63 100.69 102.67 2.18 Million
15 Mar, 2023 108.59 108.59 105.14 106.12 1.18 Million