CTCI Advanced Systems Inc. (5209)

TWD 158.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 16.2 17.04 15.9 17.04 9085.00
16 Sep, 2008 16.79 16.79 16.69 16.69 19.17 Thousand
15 Sep, 2008 17.88 17.93 17.83 17.93 17.16 Thousand
12 Sep, 2008 17.98 18.57 17.98 18.57 4037.00
11 Sep, 2008 18.03 19.07 18.03 18.72 5047.00
10 Sep, 2008 18.13 18.82 18.13 18.62 33.31 Thousand
09 Sep, 2008 19.32 19.32 18.77 19.07 40.37 Thousand
08 Sep, 2008 19.81 20.16 19.81 20.16 23.21 Thousand
05 Sep, 2008 19.32 19.32 19.32 19.32 -
04 Sep, 2008 19.32 19.32 19.32 19.32 -