CTCI Advanced Systems Inc. (5209)

TWD 154.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 19.52 19.52 19.52 19.52 11.1 Thousand
01 Sep, 2008 19.32 19.52 19.32 19.42 9085.00
29 Aug, 2008 19.42 20.16 19.42 20.16 4037.00
28 Aug, 2008 19.32 19.32 19.32 19.32 3028.00
27 Aug, 2008 19.02 19.27 18.92 19.27 19.17 Thousand
26 Aug, 2008 18.82 18.92 18.82 18.82 14.13 Thousand
25 Aug, 2008 19.02 19.02 18.82 18.92 25.23 Thousand
22 Aug, 2008 18.92 19.37 18.92 19.32 5047.00
21 Aug, 2008 19.12 19.12 18.92 18.92 31.29 Thousand
20 Aug, 2008 22.19 22.19 20.95 21.3 59.55 Thousand