CTCI Advanced Systems Inc. (5209)

TWD 154.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 21.35 21.65 21.35 21.65 7066.00
18 Aug, 2008 21.89 21.89 21.35 21.35 27.25 Thousand
15 Aug, 2008 23.48 23.48 23.48 23.48 -
14 Aug, 2008 23.48 23.48 23.48 23.48 -
13 Aug, 2008 23.48 23.48 23.48 23.48 -
12 Aug, 2008 23.48 23.48 23.48 23.48 -
11 Aug, 2008 23.48 23.48 23.48 23.48 -
08 Aug, 2008 23.48 23.48 23.48 23.48 -
07 Aug, 2008 23.48 23.48 23.48 23.48 -
06 Aug, 2008 23.48 23.48 23.48 23.48 -