Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 61.3 | 62.6 | 60.7 | 60.7 | 781.41 Thousand |
| 12 Jun, 2025 | 61.0 | 61.5 | 60.6 | 61.0 | 321 Thousand |
| 11 Jun, 2025 | 61.5 | 61.7 | 60.4 | 61.3 | 979.92 Thousand |
| 10 Jun, 2025 | 62.2 | 62.5 | 61.7 | 61.7 | 569.23 Thousand |
| 09 Jun, 2025 | 62.2 | 62.2 | 61.3 | 61.6 | 585.36 Thousand |
| 06 Jun, 2025 | 62.5 | 62.5 | 61.8 | 62.4 | 328.9 Thousand |
| 05 Jun, 2025 | 62.1 | 63.6 | 61.7 | 62.0 | 585.23 Thousand |
| 04 Jun, 2025 | 61.7 | 62.2 | 61.4 | 61.4 | 431.4 Thousand |
| 03 Jun, 2025 | 61.8 | 62.4 | 61.3 | 61.3 | 313.44 Thousand |
| 02 Jun, 2025 | 63.1 | 63.1 | 61.0 | 61.7 | 653.7 Thousand |
6187
6188
6190
6180
6182
6185