Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 63.4 63.7 62.0 63.1 929.31 Thousand
28 May, 2025 66.3 66.6 62.9 63.2 1.58 Million
27 May, 2025 68.2 68.2 65.3 65.5 1.88 Million
26 May, 2025 68.6 69.5 67.0 68.2 3.51 Million
23 May, 2025 68.5 69.0 67.5 67.9 1.15 Million
22 May, 2025 67.5 69.1 66.7 67.8 6.49 Million
21 May, 2025 67.3 67.3 64.4 67.3 2.9 Million
20 May, 2025 68.0 69.2 66.5 67.3 8.19 Million
19 May, 2025 61.1 66.1 60.6 66.0 2.48 Million
16 May, 2025 59.6 60.7 59.6 60.4 349.86 Thousand