Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 61.2 62.0 61.1 61.7 178 Thousand
23 Dec, 2024 61.1 61.5 60.7 61.3 110 Thousand
20 Dec, 2024 61.9 63.5 60.2 60.2 386 Thousand
19 Dec, 2024 61.3 61.3 60.4 61.1 154 Thousand
18 Dec, 2024 60.5 61.4 60.0 61.0 147 Thousand
17 Dec, 2024 61.5 61.5 60.3 60.9 299 Thousand
16 Dec, 2024 61.4 63.0 61.1 61.5 273 Thousand
13 Dec, 2024 63.1 63.1 61.4 61.4 383 Thousand
12 Dec, 2024 62.9 63.4 62.6 63.1 194 Thousand
11 Dec, 2024 63.3 63.8 62.4 62.5 320 Thousand