Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 63.5 64.4 62.4 62.7 512 Thousand
09 Dec, 2024 62.8 62.8 61.3 61.8 267 Thousand
06 Dec, 2024 61.1 63.2 61.1 62.7 357 Thousand
05 Dec, 2024 62.6 63.3 61.0 61.0 735 Thousand
04 Dec, 2024 63.4 64.2 62.4 62.6 350 Thousand
03 Dec, 2024 64.5 65.1 63.0 63.4 540 Thousand
02 Dec, 2024 64.6 65.9 63.9 64.6 425 Thousand
29 Nov, 2024 63.0 64.4 62.4 64.4 226 Thousand
28 Nov, 2024 64.0 64.4 62.7 63.0 290 Thousand
27 Nov, 2024 66.4 66.4 64.0 64.0 1.03 Million