Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 65.7 68.8 65.0 66.4 1.16 Million
25 Nov, 2024 63.0 65.6 62.6 65.4 599 Thousand
22 Nov, 2024 62.9 63.4 61.9 62.8 467 Thousand
21 Nov, 2024 59.8 63.0 59.2 61.9 810 Thousand
20 Nov, 2024 59.4 59.7 58.9 59.3 182.46 Thousand
19 Nov, 2024 58.6 59.6 58.3 59.6 398 Thousand
18 Nov, 2024 59.4 60.5 58.1 58.8 501 Thousand
15 Nov, 2024 57.9 59.9 57.2 59.2 980 Thousand
14 Nov, 2024 59.0 59.0 56.1 56.4 1.34 Million
13 Nov, 2024 59.5 59.8 58.4 58.9 415 Thousand