Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 60.9 | 60.9 | 58.5 | 60.0 | 1.3 Million |
| 11 Nov, 2024 | 60.8 | 62.1 | 60.3 | 61.9 | 619 Thousand |
| 08 Nov, 2024 | 60.7 | 61.2 | 59.8 | 59.8 | 354 Thousand |
| 07 Nov, 2024 | 59.9 | 61.0 | 59.7 | 59.9 | 363 Thousand |
| 06 Nov, 2024 | 60.7 | 60.8 | 59.9 | 59.9 | 404 Thousand |
| 05 Nov, 2024 | 60.2 | 61.6 | 60.2 | 60.7 | 186 Thousand |
| 04 Nov, 2024 | 62.8 | 62.9 | 60.3 | 60.7 | 396 Thousand |
| 01 Nov, 2024 | 59.9 | 63.2 | 59.3 | 62.4 | 650 Thousand |
| 31 Oct, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 30 Oct, 2024 | 59.4 | 60.7 | 59.4 | 60.1 | 366 Thousand |
6187
6188
6190
6180
6182
6185