Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 60.1 60.5 59.2 59.3 484 Thousand
28 Oct, 2024 60.6 61.0 60.0 60.2 314 Thousand
25 Oct, 2024 60.3 61.0 59.8 60.3 538 Thousand
24 Oct, 2024 61.2 61.6 59.8 60.3 1.29 Million
23 Oct, 2024 63.4 63.4 61.2 61.2 701 Thousand
22 Oct, 2024 63.9 63.9 62.1 62.5 996 Thousand
21 Oct, 2024 65.3 65.8 63.8 64.0 587 Thousand
18 Oct, 2024 67.0 67.0 64.7 65.3 693 Thousand
17 Oct, 2024 67.0 68.0 66.4 66.6 433 Thousand
16 Oct, 2024 66.6 67.0 66.0 66.9 381 Thousand