Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 66.6 67.3 66.2 66.8 492 Thousand
14 Oct, 2024 65.6 66.9 65.2 66.6 575 Thousand
11 Oct, 2024 67.4 68.9 65.4 65.6 1.19 Million
09 Oct, 2024 67.7 67.7 66.2 67.4 1.07 Million
08 Oct, 2024 68.0 68.3 66.4 68.0 924 Thousand
07 Oct, 2024 65.0 67.1 63.9 67.1 1.63 Million
04 Oct, 2024 69.0 69.0 63.0 63.3 4.19 Million
03 Oct, 2024 69.0 69.0 69.0 69.0 -
02 Oct, 2024 69.0 69.0 69.0 69.0 -
01 Oct, 2024 71.2 71.2 68.9 69.0 911 Thousand