Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 71.5 | 71.9 | 70.4 | 70.5 | 660 Thousand |
| 27 Sep, 2024 | 71.2 | 71.5 | 69.5 | 71.4 | 788 Thousand |
| 26 Sep, 2024 | 70.9 | 71.7 | 70.2 | 70.3 | 789 Thousand |
| 25 Sep, 2024 | 71.5 | 73.5 | 69.8 | 70.1 | 1.97 Million |
| 24 Sep, 2024 | 69.4 | 72.7 | 69.3 | 70.1 | 5.1 Million |
| 23 Sep, 2024 | 72.9 | 72.9 | 72.9 | 72.9 | 1.28 Million |
| 20 Sep, 2024 | 83.5 | 85.1 | 81.0 | 81.0 | 2.93 Million |
| 19 Sep, 2024 | 87.3 | 90.4 | 87.1 | 89.9 | 541 Thousand |
| 18 Sep, 2024 | 87.1 | 87.8 | 85.6 | 87.0 | 392 Thousand |
| 16 Sep, 2024 | 90.8 | 91.4 | 87.0 | 87.1 | 594 Thousand |
6187
6188
6190
6180
6182
6185