Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 85.8 | 90.8 | 85.8 | 89.0 | 949 Thousand |
| 12 Sep, 2024 | 87.1 | 87.4 | 85.1 | 85.8 | 553 Thousand |
| 11 Sep, 2024 | 88.5 | 88.8 | 82.4 | 85.8 | 1.75 Million |
| 10 Sep, 2024 | 91.9 | 94.3 | 86.3 | 87.8 | 1.76 Million |
| 09 Sep, 2024 | 93.2 | 94.2 | 90.0 | 91.5 | 1.3 Million |
| 06 Sep, 2024 | 103.0 | 104.5 | 95.0 | 95.3 | 2.39 Million |
| 05 Sep, 2024 | 97.3 | 105.0 | 97.3 | 101.5 | 2.79 Million |
| 04 Sep, 2024 | 93.91 | 98.7 | 90.43 | 97.39 | 1.52 Million |
| 03 Sep, 2024 | 102.61 | 102.61 | 97.39 | 97.83 | 1.27 Million |
| 02 Sep, 2024 | 103.48 | 107.83 | 101.74 | 101.74 | 2.53 Million |
6187
6188
6190
6180
6182
6185