Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 98.7 | 101.74 | 97.39 | 101.74 | 2.9 Million |
| 29 Aug, 2024 | 106.5 | 112.5 | 106.5 | 112.5 | 901 Thousand |
| 28 Aug, 2024 | 105.5 | 108.0 | 105.5 | 106.5 | 551 Thousand |
| 27 Aug, 2024 | 104.0 | 107.5 | 104.0 | 105.5 | 556 Thousand |
| 26 Aug, 2024 | 107.5 | 108.0 | 103.0 | 105.0 | 1.09 Million |
| 23 Aug, 2024 | 109.5 | 111.5 | 107.0 | 107.0 | 1.16 Million |
| 22 Aug, 2024 | 113.5 | 113.5 | 108.0 | 109.5 | 1.79 Million |
| 21 Aug, 2024 | 118.0 | 118.0 | 107.5 | 114.5 | 2.38 Million |
| 20 Aug, 2024 | 124.5 | 125.0 | 118.0 | 119.0 | 1.23 Million |
| 19 Aug, 2024 | 121.5 | 126.0 | 119.5 | 123.0 | 1.2 Million |
6187
6188
6190
6180
6182
6185