Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 117.0 | 122.5 | 116.0 | 122.5 | 2.31 Million |
| 15 Aug, 2024 | 112.5 | 117.0 | 112.0 | 115.0 | 851 Thousand |
| 14 Aug, 2024 | 106.5 | 114.0 | 106.0 | 113.0 | 1.6 Million |
| 13 Aug, 2024 | 104.5 | 106.5 | 101.5 | 105.5 | 508 Thousand |
| 12 Aug, 2024 | 103.5 | 111.5 | 103.0 | 104.5 | 1.34 Million |
| 09 Aug, 2024 | 97.8 | 104.0 | 97.8 | 101.5 | 1.02 Million |
| 08 Aug, 2024 | 94.6 | 98.4 | 92.9 | 96.6 | 500 Thousand |
| 07 Aug, 2024 | 91.2 | 100.0 | 91.0 | 95.6 | 1.02 Million |
| 06 Aug, 2024 | 99.2 | 100.5 | 89.1 | 91.2 | 2.79 Million |
| 05 Aug, 2024 | 102.5 | 104.0 | 99.0 | 99.0 | 1.69 Million |
6187
6188
6190
6180
6182
6185