Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 114.0 | 116.0 | 109.0 | 110.0 | 1.34 Million |
| 01 Aug, 2024 | 109.5 | 117.0 | 109.5 | 116.0 | 944 Thousand |
| 31 Jul, 2024 | 112.5 | 115.0 | 109.0 | 111.0 | 768 Thousand |
| 30 Jul, 2024 | 109.0 | 113.0 | 106.5 | 112.5 | 827 Thousand |
| 29 Jul, 2024 | 110.5 | 113.0 | 108.5 | 109.5 | 680 Thousand |
| 26 Jul, 2024 | 103.0 | 110.0 | 103.0 | 108.5 | 626 Thousand |
| 25 Jul, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 24 Jul, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 23 Jul, 2024 | 106.0 | 109.0 | 104.5 | 106.5 | 716 Thousand |
| 22 Jul, 2024 | 109.0 | 109.5 | 101.0 | 104.5 | 1.6 Million |
6187
6188
6190
6180
6182
6185