Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 114.0 | 114.5 | 109.5 | 111.0 | 879 Thousand |
| 18 Jul, 2024 | 110.0 | 115.5 | 110.0 | 113.5 | 1.01 Million |
| 17 Jul, 2024 | 109.5 | 117.5 | 109.5 | 112.5 | 2.46 Million |
| 16 Jul, 2024 | 107.0 | 109.5 | 106.0 | 108.5 | 1.12 Million |
| 15 Jul, 2024 | 106.0 | 107.0 | 103.5 | 107.0 | 742 Thousand |
| 12 Jul, 2024 | 102.5 | 107.5 | 101.5 | 105.0 | 1.44 Million |
| 11 Jul, 2024 | 101.0 | 103.0 | 99.5 | 102.5 | 959 Thousand |
| 10 Jul, 2024 | 97.0 | 100.5 | 97.0 | 99.5 | 969 Thousand |
| 09 Jul, 2024 | 98.2 | 98.2 | 96.3 | 96.9 | 378 Thousand |
| 08 Jul, 2024 | 96.8 | 98.4 | 96.7 | 97.1 | 455 Thousand |
6187
6188
6190
6180
6182
6185