Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 98.2 | 99.2 | 97.7 | 98.0 | 245 Thousand |
| 04 Jul, 2024 | 97.1 | 98.8 | 97.1 | 98.2 | 163 Thousand |
| 03 Jul, 2024 | 97.6 | 98.1 | 96.1 | 97.0 | 275 Thousand |
| 02 Jul, 2024 | 98.9 | 99.9 | 97.2 | 97.6 | 329 Thousand |
| 01 Jul, 2024 | 96.1 | 100.5 | 95.1 | 98.7 | 661 Thousand |
| 28 Jun, 2024 | 96.2 | 97.7 | 96.0 | 96.0 | 533 Thousand |
| 27 Jun, 2024 | 99.5 | 100.0 | 94.7 | 95.5 | 1.21 Million |
| 26 Jun, 2024 | 98.2 | 102.0 | 98.2 | 99.0 | 699 Thousand |
| 25 Jun, 2024 | 97.6 | 98.9 | 96.3 | 98.6 | 349 Thousand |
| 24 Jun, 2024 | 97.3 | 99.4 | 97.2 | 97.6 | 249 Thousand |
6187
6188
6190
6180
6182
6185