Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.1 51.1 50.1 50.9 379 Thousand
05 Oct, 2023 50.2 50.2 49.85 50.1 163 Thousand
04 Oct, 2023 50.0 50.0 49.5 50.0 328 Thousand
03 Oct, 2023 50.7 50.7 50.0 50.0 266 Thousand
02 Oct, 2023 50.6 51.0 50.4 50.7 266 Thousand
28 Sep, 2023 49.85 51.0 49.75 50.9 479 Thousand
27 Sep, 2023 50.5 50.5 49.85 49.85 336 Thousand
26 Sep, 2023 50.1 50.7 49.9 50.5 463 Thousand
25 Sep, 2023 51.7 52.0 51.6 51.7 351 Thousand
22 Sep, 2023 51.4 52.0 51.4 52.0 185 Thousand