Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 51.6 52.0 51.4 51.9 243 Thousand
20 Sep, 2023 52.0 52.3 51.5 51.7 282 Thousand
19 Sep, 2023 52.2 52.4 51.9 52.2 253 Thousand
18 Sep, 2023 52.0 52.6 51.9 52.4 251 Thousand
15 Sep, 2023 51.1 52.8 51.1 52.8 367 Thousand
14 Sep, 2023 51.4 51.4 51.0 51.3 118 Thousand
13 Sep, 2023 51.7 52.0 51.2 51.2 183 Thousand
12 Sep, 2023 51.2 51.6 50.9 51.6 158 Thousand
11 Sep, 2023 51.2 51.5 50.8 51.1 294 Thousand
08 Sep, 2023 51.8 52.0 51.4 51.6 190 Thousand