Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 52.4 52.4 51.4 52.0 466 Thousand
06 Sep, 2023 52.5 52.7 52.0 52.4 234 Thousand
05 Sep, 2023 52.9 52.9 51.8 52.4 398 Thousand
04 Sep, 2023 51.2 53.3 51.1 53.1 1.42 Million
01 Sep, 2023 49.8 51.3 49.75 51.1 764 Thousand
31 Aug, 2023 48.8 49.45 48.7 49.45 158 Thousand
30 Aug, 2023 48.5 48.85 48.4 48.85 158 Thousand
29 Aug, 2023 48.6 48.65 48.2 48.65 84 Thousand
28 Aug, 2023 47.95 48.7 47.95 48.6 159 Thousand
25 Aug, 2023 47.35 48.5 47.35 48.05 317 Thousand