Shin Ruenn Development Co Ltd (6186)
TWD 56.6
(0.53%)
TWD 56.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 47.8 | 47.8 | 47.0 | 47.65 | 323 Thousand |
| 23 Aug, 2023 | 48.0 | 48.1 | 47.6 | 47.75 | 138 Thousand |
| 22 Aug, 2023 | 48.25 | 48.25 | 47.55 | 47.85 | 495 Thousand |
| 21 Aug, 2023 | 49.0 | 49.0 | 48.2 | 48.5 | 365 Thousand |
| 18 Aug, 2023 | 48.9 | 49.05 | 48.2 | 48.85 | 302 Thousand |
| 17 Aug, 2023 | 48.4 | 49.5 | 48.35 | 48.85 | 348 Thousand |
| 16 Aug, 2023 | 48.7 | 48.9 | 48.3 | 48.7 | 370 Thousand |
| 15 Aug, 2023 | 48.25 | 49.4 | 48.25 | 49.0 | 285 Thousand |
| 14 Aug, 2023 | 49.15 | 49.15 | 47.5 | 48.25 | 471 Thousand |
| 11 Aug, 2023 | 49.55 | 49.55 | 48.85 | 49.15 | 148 Thousand |
6187
6188
6190
6180
6182
6185