Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 49.5 49.5 48.95 49.2 128 Thousand
09 Aug, 2023 49.7 49.7 49.0 49.45 254 Thousand
08 Aug, 2023 49.65 49.7 49.25 49.7 242 Thousand
07 Aug, 2023 49.65 49.8 49.15 49.4 271 Thousand
04 Aug, 2023 48.6 49.95 48.15 49.65 620 Thousand
03 Aug, 2023 48.4 48.4 48.4 48.4 -
02 Aug, 2023 48.85 48.85 48.0 48.4 430 Thousand
01 Aug, 2023 47.0 49.0 47.0 48.85 735 Thousand
31 Jul, 2023 47.0 47.1 46.7 46.95 567 Thousand
28 Jul, 2023 46.8 46.95 46.7 46.9 152 Thousand