Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 47.0 47.0 46.55 46.8 263 Thousand
26 Jul, 2023 47.0 47.0 46.5 46.9 184 Thousand
25 Jul, 2023 47.0 47.0 46.7 46.85 241 Thousand
24 Jul, 2023 46.45 46.75 46.45 46.7 290 Thousand
21 Jul, 2023 45.75 46.3 45.65 46.2 283 Thousand
20 Jul, 2023 45.2 45.7 45.2 45.7 238 Thousand
19 Jul, 2023 45.0 45.45 44.95 45.2 184 Thousand
18 Jul, 2023 44.55 45.75 44.3 44.95 556 Thousand
17 Jul, 2023 43.25 44.35 43.2 44.3 407 Thousand
14 Jul, 2023 43.2 43.5 43.2 43.25 189 Thousand