Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 43.3 43.35 43.1 43.2 204 Thousand
12 Jul, 2023 43.3 43.3 43.15 43.3 120 Thousand
11 Jul, 2023 43.85 43.85 43.1 43.25 141 Thousand
10 Jul, 2023 43.2 43.35 43.1 43.2 170 Thousand
07 Jul, 2023 43.0 43.2 42.75 43.2 114 Thousand
06 Jul, 2023 43.15 43.15 42.85 43.1 147 Thousand
05 Jul, 2023 43.1 43.1 42.95 43.1 110 Thousand
04 Jul, 2023 43.35 43.4 43.0 43.1 189 Thousand
03 Jul, 2023 42.75 43.0 42.75 43.0 216 Thousand
30 Jun, 2023 42.8 42.85 42.6 42.8 119 Thousand