Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 42.8 42.85 42.65 42.75 129 Thousand
28 Jun, 2023 42.75 42.8 42.6 42.8 114 Thousand
27 Jun, 2023 42.7 43.0 42.55 42.7 84 Thousand
26 Jun, 2023 42.55 43.3 42.5 42.75 181 Thousand
21 Jun, 2023 42.75 42.75 42.55 42.55 158 Thousand
20 Jun, 2023 42.8 42.8 42.5 42.75 157 Thousand
19 Jun, 2023 42.55 42.8 42.55 42.65 128 Thousand
16 Jun, 2023 42.95 42.95 42.35 42.95 391 Thousand
15 Jun, 2023 43.15 43.2 42.8 43.0 234 Thousand
14 Jun, 2023 43.5 44.0 43.0 43.15 284 Thousand