Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 42.9 43.45 42.85 43.3 298 Thousand
12 Jun, 2023 42.5 43.0 42.5 42.75 145 Thousand
09 Jun, 2023 42.7 42.8 42.4 42.55 255 Thousand
08 Jun, 2023 42.6 42.85 42.6 42.75 80 Thousand
07 Jun, 2023 42.65 42.8 42.45 42.7 141 Thousand
06 Jun, 2023 42.5 42.65 42.45 42.65 81 Thousand
05 Jun, 2023 42.6 43.0 42.5 42.55 168 Thousand
02 Jun, 2023 42.5 42.9 42.3 42.6 119 Thousand
01 Jun, 2023 42.45 42.8 42.4 42.6 99 Thousand
31 May, 2023 42.5 42.6 42.25 42.5 120 Thousand