Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 117.49 117.49 117.49 117.49 4867.00
21 Mar, 2001 122.49 122.49 122.49 122.49 6328.00
20 Mar, 2001 123.67 123.67 123.67 123.67 5841.00
19 Mar, 2001 123.67 123.67 123.67 123.67 6328.00
16 Mar, 2001 128.43 128.43 128.43 128.43 17.52 Thousand
15 Mar, 2001 128.43 128.43 128.43 128.43 8761.00
14 Mar, 2001 128.43 128.43 128.43 128.43 41.85 Thousand
13 Mar, 2001 128.43 128.43 128.43 128.43 51.1 Thousand
12 Mar, 2001 121.3 121.3 121.3 121.3 40.88 Thousand
09 Mar, 2001 118.44 118.44 118.44 118.44 3407.00