Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 118.92 118.92 118.92 118.92 11.68 Thousand
07 Mar, 2001 121.3 121.3 121.3 121.3 21.9 Thousand
06 Mar, 2001 117.02 117.02 117.02 117.02 18.49 Thousand
05 Mar, 2001 109.4 109.4 109.4 109.4 10.7 Thousand
02 Mar, 2001 106.79 106.79 106.79 106.79 6814.00
01 Mar, 2001 107.03 107.03 107.03 107.03 9735.00
27 Feb, 2001 105.6 111.54 103.46 111.54 13.14 Thousand
26 Feb, 2001 105.6 105.6 105.6 105.6 19.95 Thousand
23 Feb, 2001 104.65 104.65 99.89 104.17 11.19 Thousand
22 Feb, 2001 105.6 105.6 105.6 105.6 8274.00