Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 42.4 42.5 42.15 42.35 141 Thousand
29 May, 2023 42.3 42.9 42.3 42.45 101 Thousand
26 May, 2023 42.75 42.8 42.35 42.35 346 Thousand
25 May, 2023 43.1 43.1 42.65 43.0 150 Thousand
24 May, 2023 43.0 43.1 42.75 43.1 136 Thousand
23 May, 2023 42.7 43.1 42.5 43.05 231 Thousand
22 May, 2023 42.85 42.85 42.3 42.6 358 Thousand
19 May, 2023 43.3 43.3 42.85 42.85 188 Thousand
18 May, 2023 43.65 43.65 43.35 43.35 186 Thousand
17 May, 2023 43.45 43.9 43.2 43.9 156 Thousand