Shin Ruenn Development Co Ltd (6186)

TWD 56.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 43.45 43.6 42.55 43.4 290 Thousand
15 May, 2023 44.1 44.1 41.9 43.3 539 Thousand
12 May, 2023 43.45 44.3 43.3 44.15 295 Thousand
11 May, 2023 44.25 44.4 43.1 43.3 560 Thousand
10 May, 2023 44.4 44.65 44.25 44.4 93 Thousand
09 May, 2023 44.75 44.8 44.35 44.35 177 Thousand
08 May, 2023 45.0 45.0 44.4 44.8 287 Thousand
05 May, 2023 45.0 45.85 44.6 44.8 521 Thousand
04 May, 2023 43.8 45.0 43.7 44.8 331 Thousand
03 May, 2023 43.55 43.75 43.4 43.75 138 Thousand