Assicurazioni Generali S.p.A. (ASG)

EUR 33.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 41.7 45.1 41.7 45.1 29.00
27 Dec, 2000 41.6 43.0 41.6 41.6 183.00
21 Dec, 2000 40.0 40.7 40.0 40.0 1064.00
15 Dec, 2000 39.0 39.0 39.0 39.0 229.00
13 Dec, 2000 41.0 41.0 39.92 41.0 21.96 Thousand
12 Dec, 2000 41.0 41.0 40.6 40.6 29.00
11 Dec, 2000 42.0 42.22 42.0 42.0 343.00
08 Dec, 2000 40.1 41.5 40.1 41.5 29.00
07 Dec, 2000 41.0 41.0 41.0 41.0 114.00
06 Dec, 2000 41.0 41.0 41.0 41.0 229.00