Assicurazioni Generali S.p.A. (ASG)

EUR 34.08

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 44.4 44.4 44.4 44.4 11.00
30 Nov, 2000 42.9 43.5 42.3 42.3 1155.00
28 Nov, 2000 41.4 41.8 41.4 41.8 14.00
27 Nov, 2000 44.0 44.2 44.0 44.2 92.00
24 Nov, 2000 42.9 42.9 42.9 42.9 34.00
23 Nov, 2000 40.8 40.8 40.5 40.5 149.00
20 Nov, 2000 42.0 43.5 42.0 42.0 172.00
17 Nov, 2000 42.5 42.5 42.5 42.5 332.00
16 Nov, 2000 40.44 40.44 40.44 40.44 17.00
15 Nov, 2000 39.5 40.3 39.5 40.3 57.00