EnviTec Biogas AG (ETG)
EUR 19.3
(-3.5%)
EUR 19.3
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 27.4 | 27.4 | 26.7 | 26.8 | 1455.00 |
| 05 Jun, 2025 | 26.2 | 27.4 | 26.2 | 26.8 | 2723.00 |
| 04 Jun, 2025 | 26.5 | 26.6 | 26.1 | 26.1 | 369.00 |
| 03 Jun, 2025 | 26.7 | 26.7 | 26.3 | 26.6 | 247.00 |
| 02 Jun, 2025 | 27.2 | 27.2 | 26.5 | 26.5 | 614.00 |
| 30 May, 2025 | 27.4 | 27.5 | 26.9 | 27.1 | 911.00 |
| 29 May, 2025 | 28.0 | 28.0 | 26.5 | 27.4 | 1217.00 |
| 28 May, 2025 | 28.2 | 28.5 | 26.4 | 26.8 | 8156.00 |
| 27 May, 2025 | 26.1 | 27.5 | 26.1 | 27.5 | 4308.00 |
| 26 May, 2025 | 24.1 | 26.0 | 24.1 | 25.9 | 1765.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM