Heidelberg Materials AG (HEI)

EUR 205.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1994 649.85 649.85 649.85 649.85 988.00
10 Oct, 1994 655.48 655.48 644.23 655.48 2372.00
06 Oct, 1994 651.9 651.9 651.9 651.9 4118.00
05 Oct, 1994 639.11 639.11 631.45 639.11 27.22 Thousand
04 Oct, 1994 639.11 644.23 638.6 639.11 18.46 Thousand
30 Sep, 1994 649.85 658.54 649.85 649.85 24.65 Thousand
29 Sep, 1994 659.57 659.57 659.57 659.57 4842.00
28 Sep, 1994 664.17 664.17 651.9 664.17 10.04 Thousand
27 Sep, 1994 651.9 652.41 651.9 651.9 5765.00
26 Sep, 1994 654.45 659.57 654.45 654.45 5600.00