Heidelberg Materials AG (HEI)

EUR 205.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 661.1 661.1 661.1 661.1 1235.00
22 Sep, 1994 664.17 664.17 662.12 664.17 6588.00
21 Sep, 1994 664.68 665.7 662.12 664.68 26.48 Thousand
20 Sep, 1994 664.68 664.68 659.57 664.68 17.19 Thousand
19 Sep, 1994 659.57 659.57 659.57 659.57 11.99 Thousand
16 Sep, 1994 662.12 664.68 662.12 662.12 9718.00
15 Sep, 1994 667.24 674.9 667.24 667.24 19.69 Thousand
14 Sep, 1994 674.9 674.9 650.36 674.9 28.82 Thousand
13 Sep, 1994 659.57 661.1 659.57 659.57 13.68 Thousand
12 Sep, 1994 659.57 660.59 659.57 659.57 10.06 Thousand