Heidelberg Materials AG (HEI)

EUR 205.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 659.57 662.12 641.67 659.57 20.32 Thousand
08 Sep, 1994 641.67 641.67 641.67 641.67 6588.00
07 Sep, 1994 651.39 654.45 651.39 651.39 19.88 Thousand
06 Sep, 1994 654.45 654.45 653.43 654.45 7148.00
05 Sep, 1994 657.01 663.15 639.11 657.01 8631.00
02 Sep, 1994 639.11 639.11 634.51 639.11 264.00
01 Sep, 1994 634.26 639.11 634.0 634.26 16.45 Thousand
31 Aug, 1994 636.56 638.6 631.45 636.56 11.85 Thousand
30 Aug, 1994 631.45 633.49 631.45 631.45 5930.00
29 Aug, 1994 634.0 635.54 623.78 634.0 31.64 Thousand