Heidelberg Materials AG (HEI)

EUR 205.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 624.29 627.35 624.29 624.29 19.43 Thousand
25 Aug, 1994 621.22 621.22 618.66 621.22 11.34 Thousand
24 Aug, 1994 608.44 627.87 596.17 608.44 24.85 Thousand
23 Aug, 1994 593.1 593.1 592.59 593.1 12.58 Thousand
22 Aug, 1994 592.59 592.59 587.99 592.59 17.64 Thousand
19 Aug, 1994 590.54 590.54 590.54 590.54 824.00
18 Aug, 1994 585.43 585.43 585.43 585.43 8713.00
17 Aug, 1994 587.99 587.99 587.99 587.99 11.85 Thousand
16 Aug, 1994 587.99 590.54 583.38 587.99 16.57 Thousand
15 Aug, 1994 593.1 593.1 593.1 593.1 21.08 Thousand