Heidelberg Materials AG (HEI)

EUR 206.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 593.1 593.1 593.1 593.1 21.08 Thousand
12 Aug, 1994 593.1 600.77 593.1 593.1 21.44 Thousand
11 Aug, 1994 603.32 603.32 603.32 603.32 18.46 Thousand
10 Aug, 1994 608.44 612.53 608.44 608.44 7412.00
09 Aug, 1994 612.53 612.53 610.99 612.53 3031.00
08 Aug, 1994 613.55 613.55 613.55 613.55 8235.00
05 Aug, 1994 613.55 613.55 613.55 613.55 27.47 Thousand
04 Aug, 1994 614.57 615.08 613.55 614.57 32.99 Thousand
03 Aug, 1994 613.55 616.11 610.99 613.55 49.74 Thousand
02 Aug, 1994 610.99 616.11 610.99 610.99 16.63 Thousand