Heidelberg Materials AG (HEI)

EUR 211.3

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 595.65 595.65 595.65 595.65 1911.00
27 Jul, 1994 608.44 608.44 608.44 608.44 5765.00
26 Jul, 1994 613.55 613.55 605.88 613.55 32.61 Thousand
25 Jul, 1994 604.35 604.35 603.32 604.35 4859.00
22 Jul, 1994 603.32 603.32 593.1 603.32 21.64 Thousand
21 Jul, 1994 593.1 600.77 593.1 593.1 9273.00
20 Jul, 1994 603.32 605.88 603.32 603.32 7659.00
19 Jul, 1994 605.88 608.44 605.88 605.88 14.87 Thousand
18 Jul, 1994 618.66 618.66 618.66 618.66 28.21 Thousand
15 Jul, 1994 611.51 623.26 610.99 611.51 19.33 Thousand