Heidelberg Materials AG (HEI)

EUR 208.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 616.11 616.11 616.11 616.11 4859.00
12 Jul, 1994 616.11 616.11 616.11 616.11 11.11 Thousand
11 Jul, 1994 618.66 618.66 618.66 618.66 9883.00
08 Jul, 1994 618.66 623.78 618.66 618.66 4118.00
07 Jul, 1994 614.06 616.11 614.06 614.06 9092.00
06 Jul, 1994 619.17 619.17 616.62 619.17 2602.00
05 Jul, 1994 616.11 616.11 616.11 616.11 22.26 Thousand
04 Jul, 1994 618.66 618.66 608.95 618.66 20.78 Thousand
01 Jul, 1994 614.06 616.11 610.99 614.06 22.71 Thousand
30 Jun, 1994 624.29 628.89 624.29 624.29 3492.00