Deutsche Lufthansa AG (LHA)

EUR 7.56

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 1751.53 1751.53 1751.53 1751.53 400.00
16 Feb, 1993 1766.44 1773.89 1751.53 1751.53 5800.00
15 Feb, 1993 1751.53 1785.82 1751.53 1785.82 8200.00
12 Feb, 1993 1736.62 1751.53 1736.62 1744.08 8000.00
11 Feb, 1993 1744.08 1766.44 1729.17 1736.62 17.2 Thousand
10 Feb, 1993 1669.54 1744.08 1669.54 1732.15 21 Thousand
09 Feb, 1993 1691.9 1721.72 1684.45 1699.36 8900.00
08 Feb, 1993 1632.28 1691.9 1624.82 1669.54 24.9 Thousand
05 Feb, 1993 1638.24 1662.09 1624.82 1624.82 11.5 Thousand
04 Feb, 1993 1632.28 1632.28 1617.37 1623.33 11.6 Thousand