Deutsche Lufthansa AG (LHA)

EUR 7.56

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1993 1639.73 1644.2 1624.82 1624.82 2900.00
02 Feb, 1993 1632.28 1636.75 1624.82 1632.28 10.3 Thousand
01 Feb, 1993 1654.64 1654.64 1624.82 1632.28 9500.00
29 Jan, 1993 1677.0 1681.47 1662.09 1674.02 12 Thousand
28 Jan, 1993 1684.45 1706.81 1659.11 1677.0 29.3 Thousand
27 Jan, 1993 1654.64 1669.54 1647.18 1647.18 12.5 Thousand
26 Jan, 1993 1639.73 1669.54 1639.73 1654.64 11.2 Thousand
25 Jan, 1993 1654.64 1691.9 1617.37 1647.18 25.5 Thousand
22 Jan, 1993 1595.01 1662.09 1595.01 1662.09 37.8 Thousand
21 Jan, 1993 1535.38 1602.46 1533.89 1602.46 25.1 Thousand